|
ABOUT US
Overview
News
Investor Relations Press Releases Events & Presentations
Corporate Governance
Executive Team
Board of Directors
Financial Information Stock Information  Historic Stock Lookup
Investment Calculator Analyst Coverage Investor FAQs Contact Us
Annual Report and Proxy Materials
Careers
Site Map
|
Investor Relations
Historic Stock Lookup
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
2.25 |
2.35 |
2.23 |
2.25 |
1,091,285 |
| Jul 1, 2008 |
2.25 |
2.30 |
2.10 |
2.15 |
1,716,026 |
| Jul 2, 2008 |
2.15 |
2.18 |
2.14 |
2.14 |
924,655 |
| Jul 3, 2008 |
2.14 |
2.18 |
2.12 |
2.13 |
965,996 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spansion Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
